American Woodmark Corporation - Common Stock (AMWD)

48.09
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 10th, 3:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Woodmark Corporation - Common Stock (AMWD)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/202642.570.0048.0948.09048.09
5/26/202639.1443.7539.1442.57882,65542.57
5/22/202638.6238.9237.9038.90141,14038.90
5/21/202635.4638.6334.5538.43340,76538.43
5/20/202634.2435.9233.4435.85342,19635.85
5/19/202635.0035.0033.2934.24338,01934.24
5/18/202635.3336.1534.8035.49410,28335.49
5/15/202636.0036.0034.9835.33321,61335.33
5/14/202635.5636.4135.3236.05221,63436.05
5/13/202635.6535.6534.3135.15287,54035.15
5/12/202636.4837.2035.4436.35250,63036.35
5/11/202638.7538.7535.8936.49392,79736.49