CBL International Limited - Class B Ordinary Shares (BANL)

Last Price0.4051

Change+0.0027 (0.67%)

NASDAQ· Last Trade: Jul 7th, 10:36 AM EDT

Historical Prices For CBL International Limited - Class B Ordinary Shares (BANL)

Date Range:

2026-04-07 - 2026-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/06/2026	0.37	0.40	0.37	0.40	39,206	0.40
7/02/2026	0.37	0.38	0.34	0.38	32,029	0.38
7/01/2026	0.37	0.38	0.35	0.37	25,613	0.37
6/30/2026	0.37	0.38	0.34	0.34	40,616	0.34
6/29/2026	0.36	0.39	0.34	0.36	188,552	0.36
6/26/2026	0.38	0.38	0.36	0.37	50,338	0.37
6/25/2026	0.38	0.40	0.37	0.37	71,646	0.37
6/24/2026	0.39	0.40	0.37	0.39	51,918	0.39
6/23/2026	0.38	0.41	0.37	0.39	63,595	0.39
6/22/2026	0.40	0.42	0.38	0.38	111,571	0.38
6/18/2026	0.42	0.42	0.37	0.41	125,216	0.41
6/17/2026	0.40	0.45	0.37	0.41	714,593	0.41
6/16/2026	0.41	0.46	0.38	0.40	592,078	0.40
6/15/2026	0.37	0.41	0.36	0.40	116,324	0.40
6/12/2026	0.38	0.39	0.37	0.37	117,060	0.37
6/11/2026	0.40	0.41	0.36	0.39	439,899	0.39
6/10/2026	0.38	0.44	0.39	0.40	1,490,474	0.40
6/09/2026	0.38	0.39	0.38	0.38	87,896	0.38
6/08/2026	0.39	0.39	0.38	0.39	138,268	0.39
6/05/2026	0.37	0.39	0.37	0.38	39,805	0.38
6/04/2026	0.38	0.39	0.35	0.39	45,139	0.39
6/03/2026	0.43	0.44	0.38	0.39	218,937	0.39
6/02/2026	0.41	0.42	0.39	0.41	474,886	0.41
6/01/2026	0.39	0.40	0.38	0.39	278,808	0.39
5/29/2026	0.38	0.38	0.35	0.37	122,055	0.37
5/28/2026	0.39	0.41	0.37	0.38	85,258	0.38
5/27/2026	0.40	0.41	0.39	0.39	129,963	0.39
5/26/2026	0.41	0.42	0.39	0.40	105,220	0.40
5/22/2026	0.41	0.42	0.40	0.41	113,892	0.41
5/21/2026	0.41	0.42	0.38	0.41	138,235	0.41
5/20/2026	0.44	0.44	0.40	0.41	95,528	0.41
5/19/2026	0.43	0.45	0.41	0.44	186,459	0.44
5/18/2026	0.42	0.46	0.42	0.43	160,044	0.43
5/15/2026	0.49	0.49	0.43	0.43	121,042	0.43
5/14/2026	0.46	0.48	0.45	0.47	74,437	0.47
5/13/2026	0.47	0.48	0.46	0.47	68,349	0.47
5/12/2026	0.46	0.50	0.46	0.46	27,364	0.46
5/11/2026	0.50	0.52	0.47	0.48	217,218	0.48
5/08/2026	0.50	0.51	0.49	0.51	53,517	0.51
5/07/2026	0.50	0.51	0.49	0.50	277,697	0.50
5/06/2026	0.50	0.53	0.48	0.52	316,205	0.52
5/05/2026	0.49	0.51	0.43	0.51	335,420	0.51
5/04/2026	0.50	0.51	0.47	0.50	332,217	0.50
5/01/2026	0.49	0.50	0.47	0.50	270,650	0.50
4/30/2026	0.47	0.48	0.42	0.48	562,866	0.48
4/29/2026	0.46	0.48	0.43	0.48	553,830	0.48
4/28/2026	0.49	0.50	0.42	0.45	258,789	0.45
4/27/2026	0.45	0.48	0.43	0.48	250,310	0.48
4/24/2026	0.46	0.47	0.43	0.46	448,906	0.46
4/23/2026	0.41	0.48	0.41	0.46	1,022,555	0.46
4/22/2026	0.53	0.56	0.43	0.45	15,102,669	0.45
4/21/2026	0.44	0.53	0.42	0.51	16,322,782	0.51
4/20/2026	0.43	0.45	0.42	0.43	86,828	0.43
4/17/2026	0.44	0.46	0.42	0.44	91,906	0.44
4/16/2026	0.43	0.46	0.42	0.45	167,142	0.45
4/15/2026	0.44	0.45	0.42	0.44	183,681	0.44
4/14/2026	0.44	0.46	0.39	0.43	263,268	0.43
4/13/2026	0.49	0.57	0.44	0.44	851,243	0.44
4/10/2026	0.48	0.50	0.43	0.46	61,197	0.46
4/09/2026	0.54	0.56	0.49	0.49	108,527	0.49
4/08/2026	0.60	0.61	0.53	0.53	140,384	0.53
4/07/2026	0.63	0.72	0.62	0.63	360,340	0.63