Dime Community Bancshares, Inc. - Common Stock (DCOM)

34.41
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 29th, 5:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dime Community Bancshares, Inc. - Common Stock (DCOM)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202634.220.0034.4134.41034.16
4/02/202633.3334.3433.1434.22293,87233.97
4/01/202633.9834.8133.9834.22221,17533.97
3/31/202633.5933.9533.0933.82297,22733.57
3/30/202633.3033.3032.8033.08167,58932.84