Nexpu Ltd. - Class A Ordinary Shares (DPU)

1.6900
-0.1900 (-10.11%)
NASDAQ · Last Trade: Oct 31st, 10:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nexpu Ltd. - Class A Ordinary Shares (DPU)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20261.771.831.691.696,9001.69
10/29/20261.701.891.701.8820,4091.88
10/28/20261.551.931.551.7611,6861.76
10/27/20261.771.771.701.705,7661.70
10/26/20261.501.801.461.8019,8491.80
10/23/20261.501.611.501.614,3361.61
10/22/20261.631.631.601.615,1291.61
10/21/20261.611.751.601.7516,8321.75
10/20/20261.421.851.421.6249,2731.62
10/19/20261.381.441.381.442,0181.44
10/16/20261.421.491.361.365,9481.36
10/15/20261.441.541.431.541,9121.54
10/14/20261.451.451.441.445,6621.44
10/13/20261.451.581.451.5721,1071.57
10/12/20261.521.571.491.5237,7141.52
10/09/20261.501.501.381.47212,1841.47
10/08/20261.331.481.301.45187,1381.45
10/07/20261.481.481.391.445,2471.44
10/06/20261.361.451.361.4212,1461.42
10/05/20261.451.501.401.418,1651.41
10/02/20261.521.551.501.552,0611.55
10/01/20261.611.611.521.522,7651.52
9/30/20261.481.571.481.525,7651.52
9/29/20261.521.531.461.4815,9581.48
9/28/20261.601.601.531.5328,9311.53
9/25/20261.711.711.571.5710,4541.57
9/24/20261.641.671.541.6725,8691.67
9/23/20261.701.701.541.5710,0471.57
9/22/20261.651.661.561.5620,6211.56
9/21/20261.651.661.601.617,5021.61
9/18/20261.711.711.631.6332,2141.63
9/17/20261.641.701.611.6111,8211.61
9/16/20261.711.731.631.6620,1881.66
9/15/20261.721.801.601.7130,7891.71
9/14/20261.862.081.651.7576,1451.75
9/11/20261.951.981.741.8171,5071.81
9/10/20261.992.161.891.98139,5121.98
9/09/20262.192.201.892.058,547,4332.05
9/08/20262.032.032.032.033692.03
9/04/20262.072.072.072.071,1602.07
9/03/20262.072.122.072.121,0252.12
9/02/20261.992.101.902.092,8332.09
9/01/20262.102.101.891.996,7641.99
8/31/20262.112.152.022.1210,3652.12
8/28/20262.182.262.112.178,1952.17
8/27/20262.182.432.162.227,7512.22
8/26/20262.282.282.222.221,8152.22
8/25/20262.352.352.282.282,3372.28
8/24/20262.302.392.202.225,7572.22
8/21/20262.322.402.252.303,4862.30
8/20/20262.182.482.182.465,3182.46
8/19/20262.322.322.322.321,4902.32
8/18/20262.262.482.212.3211,0882.32
8/17/20262.142.602.142.3035,7772.30
8/14/20262.252.372.022.1815,7052.18
8/13/20262.192.502.162.2430,7672.24
8/12/20262.052.302.042.2014,6122.20
8/11/20262.212.212.002.102,3962.10
8/10/20261.822.031.822.033,5502.03
8/07/20261.992.231.942.0022,4882.00
8/06/20261.901.971.861.901,4261.90
8/05/20261.771.811.731.813,5781.81
8/04/20261.821.821.621.807,9541.80
8/03/20261.821.901.811.901,7011.90