Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

22.85
+0.49 (2.19%)
NASDAQ · Last Trade: Nov 1st, 10:20 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202622.8522.8522.8522.852,81522.85
10/29/202622.3622.3622.3622.3650422.36
10/28/202622.2022.7421.3022.745,86422.74
10/27/202620.2720.4420.0320.2613,00620.26
10/26/202621.0223.9020.5020.5219,97620.52
10/23/202622.0322.5021.5021.505,67821.50
10/22/202624.0324.2922.1122.1120,67022.11
10/20/202624.100.0024.1024.0028224.00
10/19/202624.1024.1024.1024.102,37324.10
10/15/202624.190.0024.1924.1215324.12
10/14/202624.1724.1924.1524.191,11424.19
10/05/202625.390.0025.3924.1620724.16
10/02/202625.0025.3925.0025.391,16325.39
9/30/202625.000.0025.0024.7711424.77
9/29/202624.9025.0024.9025.0054825.00
9/28/202624.1925.0024.0025.003,34325.00
9/25/202624.8024.8024.8024.801,07524.80
9/24/202625.1425.1425.0025.0048725.00
9/23/202625.0025.2725.0025.0073825.00
9/22/202625.2725.2725.2725.2728925.27
9/21/202624.5024.5024.5024.502,87424.50
9/18/202624.0426.5124.0426.514,16226.51
9/17/202624.2024.4524.0524.4553124.45
9/16/202626.0026.0024.2024.2024424.20
9/15/202626.0026.0026.0026.0066026.00
9/14/202624.9025.1024.9025.0071425.00
9/11/202625.9925.9925.0025.001,05225.00
9/09/202625.000.0025.0225.0229125.02
9/08/202625.9325.9324.7625.001,10225.00
9/04/202626.0026.0025.9925.9943925.99
9/02/202624.300.0025.0325.039425.03
8/31/202625.410.0025.4124.3017624.30
8/28/202625.4125.4125.4125.4119425.41
8/27/202625.7425.7425.0025.501,75125.50
8/26/202625.9125.9125.0025.9158125.91
8/24/202626.820.0026.8326.8330926.83
8/20/202624.080.0026.8226.8215226.82
8/19/202624.0824.0824.0824.0830824.08
8/17/202623.980.0024.2024.209724.20
8/14/202623.9823.9823.9823.9845723.98
8/13/202623.4024.0123.4024.019,11324.01
8/07/202623.500.0023.5023.506723.50
8/06/202623.3223.5023.3223.5042923.50
8/05/202623.2423.3023.2423.302,31423.30
8/04/202621.1223.0021.1223.001,17423.00
8/03/202623.4523.4522.9023.005,55923.00