Ramaco Resources, Inc. - 8.250% Senior Notes due 2030 (METCI)

24.66
-0.08 (-0.32%)
NASDAQ · Last Trade: Nov 1st, 11:32 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ramaco Resources, Inc. - 8.250% Senior Notes due 2030 (METCI)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202624.7524.8024.5624.664,55624.66
10/29/202624.6624.7524.6624.743,50324.74
10/28/202624.6824.7024.6724.671,42324.67
10/27/202624.7024.7024.6324.701,77624.70
10/26/202624.6624.8524.5024.708,76124.70
10/23/202624.6824.8823.7524.6665,87624.66
10/22/202624.9024.9324.8624.892,62424.89
10/20/202624.850.0024.9024.9012624.90
10/19/202624.9224.9324.8524.852,22224.85
10/16/202624.7824.9224.7524.924,51324.92
10/15/202624.7824.7824.6524.694,69124.69
10/14/202625.0925.1625.0925.141,39624.63
10/13/202625.0125.1425.0025.074,23724.56
10/12/202625.0725.1425.0725.143,11624.62
10/09/202625.1525.1725.1325.171,73124.65
10/08/202625.0925.0925.0925.0979724.58
10/07/202625.0825.0925.0025.005,31124.49
10/06/202625.0825.1525.0525.084,11824.57
10/05/202625.1125.2225.0525.107,57424.58
10/02/202625.1025.2225.0525.223,57724.70
10/01/202625.1025.1825.0825.146,07624.63
9/30/202625.1525.1525.1425.152,18824.63
9/29/202625.2425.2525.1425.144,80424.62
9/28/202625.3025.3125.1525.253,31624.73
9/25/202625.4225.4225.3525.351,00024.83
9/24/202625.4425.4525.4025.451,32724.93
9/23/202625.4125.4825.3525.457,17024.93
9/22/202625.4325.5525.4225.463,31224.94
9/21/202625.4625.5525.3425.376,96524.85
9/16/202625.380.0025.3825.261724.74
9/15/202625.5825.5825.3725.381,82324.86
9/14/202625.3325.4825.3325.376,10824.85
9/11/202625.5725.5725.2825.393,18624.87
9/10/202625.4025.4025.4025.4016024.88
9/09/202625.4725.4725.4725.4741924.95
9/04/202625.460.0025.4625.395324.87
9/01/202625.450.0025.4625.462924.94
8/31/202625.4525.4525.4525.4522424.93
8/28/202625.3725.4525.3725.4574524.93
8/27/202625.4025.4025.4025.401,07024.88
8/26/202625.4325.4325.4025.401,65724.88
8/25/202625.3525.3825.3225.383,71224.86
8/24/202625.3525.3525.2825.344,44124.82
8/21/202625.3725.3725.3125.321,83424.81
8/20/202625.3725.3725.3725.3744424.85
8/19/202625.3525.3725.2825.281,25724.76
8/18/202625.3325.3625.2425.361,03224.84
8/17/202625.2525.3125.2425.251,92824.73
8/14/202625.2725.3625.1625.211,21024.69
8/13/202625.3025.3025.1825.272,99524.75
8/12/202625.2625.2625.2625.2618124.74
8/11/202625.2625.2625.2525.2556924.73
8/10/202625.2625.2825.1425.281,87924.76
8/07/202625.1425.3025.1425.231,05624.71
8/06/202625.3925.3925.3925.3937724.87
8/05/202625.1125.1725.1025.176,23824.65
8/04/202625.0725.1225.0025.121,50624.60
8/03/202625.0725.1225.0725.122,24724.60