Magic Software Enterprises Ltd. - Ordinary Shares (MGIC)

17.38
+0.00 (0.00%)
NASDAQ · Last Trade: May 3rd, 9:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Magic Software Enterprises Ltd. - Ordinary Shares (MGIC)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/202619.400.0019.4017.38017.38
2/20/202618.7119.5818.6319.4089,58319.40
2/19/202618.4119.0618.2319.0639,90619.06
2/18/202617.9318.0417.4717.8136,94217.81
2/17/202617.8418.4917.0617.35125,48817.35
2/13/202618.9419.1618.7318.9027,92418.90
2/12/202619.9919.9918.6219.1044,21819.10
2/11/202620.9020.9219.8720.1444,66320.14
2/10/202622.8723.4022.8623.3918,60123.39
2/09/202622.2322.5922.0522.4529,51922.45
2/06/202621.7622.2721.5921.8518,93121.85
2/05/202621.9822.1921.3921.6331,95121.63
2/04/202622.6922.8320.4921.89134,10621.89