POMDOCTOR LIMITED - American Depositary Shares (POM)

1.6300
+0.1800 (12.41%)
NASDAQ· Last Trade: Jul 1st, 3:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For POMDOCTOR LIMITED - American Depositary Shares (POM)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20261.371.551.351.4551,3891.45
6/29/20261.421.641.421.4842,3361.48
6/26/20261.341.591.321.48105,7411.48
6/25/20261.301.481.301.42107,2031.42
6/24/20261.301.381.271.3338,1491.33
6/23/20261.451.491.221.39163,7111.39
6/22/20261.411.441.221.4099,1181.40
6/18/20260.090.100.070.072,829,8491.29
6/17/20260.090.100.080.09911,5791.57
6/16/20260.100.100.090.09854,6531.63
6/15/20260.110.110.100.10621,4501.76
6/12/20260.100.110.100.10673,4841.83
6/11/20260.110.120.100.11964,0601.95
6/10/20260.110.120.100.122,395,7532.11
6/09/20260.110.120.100.113,366,4521.95
6/08/20260.110.130.090.114,125,3132.02
6/05/20260.100.100.100.101,085,9701.78
6/04/20260.100.100.100.10293,6111.81
6/03/20260.110.110.100.10601,9701.83
6/02/20260.110.110.100.111,060,0541.90
6/01/20260.120.120.100.10524,5721.88
5/29/20260.110.120.100.10885,6971.88
5/28/20260.110.110.100.111,840,3691.91
5/27/20260.120.120.110.121,346,2022.08
5/26/20260.120.130.110.11715,3121.96
5/22/20260.130.140.120.12755,5852.21
5/21/20260.120.130.120.131,669,4402.39
5/20/20260.110.130.110.12888,5152.24
5/19/20260.110.130.110.12742,4672.18
5/18/20260.110.130.100.121,660,0112.12
5/15/20260.140.140.100.111,451,4302.04
5/14/20260.140.140.080.126,045,7272.11
5/13/20260.140.150.120.133,591,1752.31
5/12/20260.160.160.110.149,338,0202.45
5/11/20260.070.150.070.15335,570,6392.67
5/08/20260.510.530.060.0721,537,2681.35
5/07/20260.470.600.470.538,217,3929.56
5/06/20260.370.570.370.491,818,6668.89
5/05/20260.390.400.390.39178,1437.10
5/04/20260.370.400.370.38140,7636.84
5/01/20260.370.390.360.3895,6336.84
4/30/20260.360.380.360.3888,9386.84
4/29/20260.400.400.350.37341,2606.69
4/28/20260.350.440.280.428,323,8247.55
4/27/20260.400.410.270.302,966,9765.44
4/24/20260.370.420.370.392,117,9307.07
4/23/20260.420.440.390.407,026,0387.14
4/22/20260.420.420.390.421,014,5917.50
4/21/20260.400.420.380.421,174,6427.50
4/20/20260.380.410.380.41937,5307.37
4/17/20260.390.400.380.391,925,5307.11
4/16/20260.400.400.370.381,127,8376.86
4/15/20260.340.400.340.386,869,4546.77
4/14/20260.330.350.310.34148,1686.17
4/13/20260.300.350.300.34170,5306.11
4/10/20260.300.340.300.3150,0645.49
4/09/20260.270.360.270.33541,8755.85
4/08/20260.290.320.270.30511,9425.40
4/07/20260.240.300.230.28598,5255.02
4/06/20260.250.260.230.2558,4504.49
4/02/20260.240.260.240.2491,2604.40
4/01/20260.240.260.240.25130,1774.47