Seanergy Maritime Holdings Corp. - Common Stock (SHIP)

13.52
+0.09 (0.67%)
NASDAQ· Last Trade: Jul 1st, 1:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seanergy Maritime Holdings Corp. - Common Stock (SHIP)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202613.6113.7213.1913.43430,07613.43
6/29/202614.0014.2613.5913.61228,27113.61
6/26/202614.3114.5914.0114.16240,34813.96
6/25/202614.7214.7814.0614.31159,85214.11
6/24/202615.1415.2614.5314.68175,22314.47
6/23/202615.0515.4014.9115.24147,26015.02
6/22/202614.4015.2614.3215.14213,25714.93
6/18/202615.4015.4014.3514.63269,20614.42
6/17/202615.6715.8615.1015.22161,74415.01
6/16/202616.2516.4415.3915.70198,99015.48
6/15/202616.5516.8615.9516.31244,12816.08
6/12/202615.6416.6615.6116.54253,41416.31
6/11/202615.5215.7915.4815.60105,96815.38
6/10/202615.3715.7915.2015.41147,45115.19
6/09/202615.5015.8715.1515.41170,87415.19
6/08/202615.4815.5915.1415.41195,06415.19
6/05/202615.2615.6715.0615.45155,03715.23
6/04/202615.5815.8815.2315.44142,54615.22
6/03/202615.6415.8315.3615.57139,31315.35
6/02/202616.2316.4015.5015.74298,98815.52
6/01/202615.4316.6315.1116.39524,05916.16
5/29/20260.0015.6114.5415.50410,36115.28
5/28/202615.2715.4313.5614.15641,99013.95
5/27/202615.2815.2814.7014.86279,16314.65
5/26/202615.3915.4315.0315.21243,42015.00
5/22/202615.5415.5914.8815.12218,67514.91
5/21/202615.8816.2515.5115.54199,29215.32
5/20/202615.3515.8915.1115.88129,06515.66
5/19/202615.6515.6514.8715.17339,84814.96
5/18/202615.8616.0115.6015.78177,31515.56
5/15/202615.9516.1015.5215.86153,22915.64
5/14/202615.9916.5915.7516.03207,63715.80
5/13/202616.7516.7915.7815.99255,97115.76
5/12/202616.4316.5115.9316.47167,11516.24
5/11/202616.7516.7916.2116.38274,20116.15
5/08/202616.2216.8116.1416.61215,04116.38
5/07/202616.2816.4915.9216.21287,55615.98
5/06/202616.7016.7215.4415.81398,12115.59
5/05/202615.8616.7715.8516.68414,26516.44
5/04/202615.8515.9515.2915.39362,47715.17
5/01/202615.0215.6414.7315.47377,98915.25
4/30/202614.7515.0014.7014.89158,17014.68
4/29/202614.9015.0714.5214.66200,32814.45
4/28/202614.2914.9814.2714.89187,68114.68
4/27/202614.0014.3913.8914.29343,42814.09
4/24/202614.1514.2813.6713.99177,53713.79
4/23/202614.3114.4214.0514.1587,33513.95
4/22/202614.4314.5814.0414.31131,31914.11
4/21/202614.8714.8714.2014.22155,28714.02
4/20/202614.8715.1814.5914.73236,25014.52
4/17/202614.7114.8914.4114.69155,50714.48
4/16/202614.4814.7314.2714.50169,57414.30
4/15/202614.6515.1914.4914.57186,39914.36
4/14/202614.9014.9014.4514.58144,55114.37
4/13/202614.4014.9714.3714.58265,61514.37
4/10/202614.0914.5214.0314.34231,13514.14
4/09/202613.9514.4013.8413.95219,26613.75
4/08/202613.8514.0213.6013.98138,87113.78
4/07/202613.9314.0013.5813.68132,92113.49
4/06/202614.0014.0113.7113.88162,30313.68
4/02/202613.4214.0813.2114.00210,58013.80
4/01/202613.0113.5613.0013.55238,85713.36