Sui Group Holdings Limited - Common Stock (SUIG)

1.3300
+0.0200 (1.53%)
NASDAQ · Last Trade: Feb 27th, 12:00 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sui Group Holdings Limited - Common Stock (SUIG)

DateOpenHighLowCloseVolumeAdjusted Close
2/26/20261.341.351.281.33586,9181.33
2/25/20261.221.321.221.31398,3021.31
2/24/20261.151.291.151.24551,4351.24
2/23/20261.181.181.131.14288,2951.14
2/20/20261.181.291.171.21267,2481.21
2/19/20261.181.211.141.20181,1011.20
2/18/20261.191.281.191.21240,9461.21
2/17/20261.211.251.091.20831,8141.20
2/13/20261.241.291.211.21515,3461.21
2/12/20261.311.331.171.23386,3511.23
2/11/20261.321.321.241.26381,1531.26
2/10/20261.341.381.301.32259,7601.32
2/09/20261.331.401.271.37290,5991.37
2/06/20261.281.461.241.371,124,6651.37
2/05/20261.271.321.171.23705,6601.23
2/04/20261.501.511.291.32779,1441.32
2/03/20261.501.551.401.51930,5431.51
2/02/20261.561.601.481.50877,6151.50
1/30/20261.621.741.611.631,197,4001.63
1/29/20261.671.771.591.671,567,2331.67
1/28/20261.691.751.641.68602,4001.68
1/27/20261.641.671.551.67427,7261.67
1/26/20261.591.701.561.66898,9891.66
1/23/20261.691.701.541.631,138,1911.63
1/22/20261.751.811.671.68506,6111.68
1/21/20261.801.841.651.751,177,1621.75
1/20/20261.791.831.741.79868,0481.79
1/16/20261.891.891.841.88342,1361.88
1/15/20261.861.891.791.871,064,2151.87
1/14/20261.951.991.821.861,342,5111.86
1/13/20261.871.951.821.93782,1631.93
1/12/20261.881.981.831.85947,2341.85
1/09/20261.921.931.801.89976,0481.89
1/08/20261.871.971.811.95817,4381.95
1/07/20261.901.931.841.85714,0571.85
1/06/20262.102.151.851.941,387,8991.94
1/05/20261.842.001.831.982,580,6661.98
1/02/20261.711.801.701.79956,1721.79
12/31/20251.691.751.641.67864,3901.67
12/30/20251.701.761.651.701,118,7511.70
12/29/20251.771.841.681.69803,1541.69
12/26/20251.791.791.741.75750,4801.75
12/24/20251.791.851.741.81624,2161.81
12/23/20251.801.851.751.801,160,8231.80
12/22/20251.931.951.761.821,282,0221.82
12/19/20251.812.001.811.97880,5401.97
12/18/20251.831.901.791.80591,0181.80
12/17/20251.951.961.771.771,230,5871.77
12/16/20251.901.991.891.981,213,0541.98
12/15/20252.002.011.851.882,326,8961.88
12/12/20252.102.221.981.991,739,5181.99
12/11/20252.132.132.002.071,405,9432.07
12/10/20252.162.192.052.171,370,5242.17
12/09/20251.942.251.932.192,118,4222.19
12/08/20251.982.021.911.921,045,7301.92
12/05/20252.052.051.891.961,475,8021.96
12/04/20252.012.121.972.051,285,3772.05
12/03/20252.052.071.952.021,085,7182.02
12/02/20251.882.131.841.962,784,8421.96
12/01/20251.912.011.811.821,740,5921.82
11/28/20252.092.091.982.002,079,6172.00