Sunrise Realty Trust, Inc. - Common Stock (SUNS)

6.3200
-0.1100 (-1.71%)
NASDAQ · Last Trade: Oct 1st, 1:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sunrise Realty Trust, Inc. - Common Stock (SUNS)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20266.746.856.436.43183,8116.43
9/29/20267.037.086.936.99148,1926.69
9/28/20267.267.317.057.0695,9006.76
9/25/20267.217.387.147.1983,2526.88
9/24/20267.357.477.167.2382,7306.92
9/23/20267.697.807.357.3586,6897.03
9/22/20267.317.657.317.6193,5047.28
9/21/20267.357.407.257.25110,4546.94
9/18/20267.457.477.227.31123,8107.00
9/17/20267.557.567.387.5074,9887.18
9/16/20267.437.527.407.4765,3897.15
9/15/20267.407.487.307.4577,3187.13
9/14/20267.267.437.197.43107,3587.11
9/11/20267.387.457.247.2763,1656.96
9/10/20267.407.557.287.2892,2866.97
9/09/20267.477.477.407.4036,9747.08
9/08/20267.487.607.407.4849,4407.16
9/04/20267.507.717.417.4843,4467.16
9/03/20267.467.547.407.4742,5217.15
9/02/20267.497.557.417.4640,4307.14
9/01/20267.427.517.427.4774,1517.15
8/31/20267.507.607.437.4956,6617.17
8/28/20267.597.687.477.5036,8937.18
8/27/20267.607.617.507.5431,8817.22
8/26/20267.617.667.537.5535,8637.23
8/25/20267.627.667.527.6053,3007.27
8/24/20267.657.757.597.6137,3357.28
8/21/20267.707.857.617.6550,0847.32
8/20/20267.787.787.587.6252,7807.29
8/19/20267.947.997.677.6997,9787.36
8/18/20267.827.917.707.9063,7057.56
8/17/20267.777.867.647.7684,2297.43
8/14/20267.557.777.407.75203,2377.42
8/13/20267.497.587.377.50258,1997.18
8/12/20267.717.717.507.5180,9097.19
8/11/20267.707.787.497.49100,3307.17
8/10/20267.737.837.717.7381,7757.40
8/07/20267.807.827.567.80112,2007.47
8/06/20267.587.947.587.8548,3297.51
8/05/20267.857.887.637.7265,6367.39
8/04/20267.908.017.637.82135,3127.48
8/03/20267.868.057.767.7872,8707.45
7/31/20268.068.067.797.8438,0137.50
7/30/20267.908.047.868.0161,9207.67
7/29/20268.038.037.867.8653,4787.52
7/28/20268.008.077.898.0044,6967.66
7/27/20268.038.107.838.0248,7577.68
7/24/20267.818.017.797.9859,9877.64
7/23/20268.108.107.777.7753,7857.44
7/22/20268.078.148.048.0919,4067.74
7/21/20268.078.117.988.0950,4867.74
7/20/20268.288.357.908.07101,8467.72
7/17/20268.568.658.268.3021,5497.94
7/16/20268.358.598.248.5477,2648.17
7/15/20268.318.488.278.3143,0847.95
7/14/20268.098.328.098.2669,6027.91
7/13/20268.078.308.078.1268,5927.77
7/10/20268.078.128.018.0431,6637.69
7/09/20267.938.057.828.0563,3697.70
7/08/20267.887.997.807.8873,3337.54
7/07/20268.268.347.877.9261,7847.58
7/06/20268.238.318.188.2155,0007.86
7/02/20268.368.388.118.1950,6847.84
7/01/20267.918.387.888.3097,3997.94