Value Line, Inc. - Common Stock (VALU)

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2025-09-23 - 2025-12-23

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	39.99	40.00	39.02	39.02	4,888	39.02
12/19/2025	39.59	39.97	39.31	39.31	4,080	39.31
12/18/2025	39.25	39.82	38.88	39.40	2,893	39.40
12/17/2025	38.87	39.29	38.05	39.25	3,205	39.25
12/16/2025	38.10	39.30	37.90	39.28	3,754	39.28
12/15/2025	39.00	39.00	37.55	38.14	2,024	38.14
12/12/2025	38.70	38.70	38.04	38.04	1,670	38.04
12/11/2025	38.60	38.77	37.95	38.65	3,612	38.65
12/10/2025	37.07	39.20	37.07	38.70	4,001	38.70
12/09/2025	37.23	37.23	37.15	37.15	1,918	37.15
12/08/2025	37.54	38.84	37.21	37.21	2,144	37.21
12/05/2025	37.36	37.50	37.36	37.50	1,624	37.50
12/04/2025	37.26	37.26	36.50	36.82	1,600	36.82
12/03/2025	36.88	38.60	36.68	38.60	4,543	38.60
12/02/2025	36.50	37.00	36.31	36.77	5,636	36.77
12/01/2025	36.66	36.76	36.24	36.24	1,810	36.24
11/28/2025	36.74	37.11	36.74	37.11	620	37.11
11/26/2025	36.74	37.10	36.74	37.10	1,205	37.10
11/25/2025	37.78	38.17	36.86	37.29	1,997	37.29
11/24/2025	36.48	36.48	36.03	36.03	2,088	36.03
11/21/2025	36.55	36.91	36.38	36.91	1,822	36.91
11/20/2025	36.05	36.18	36.05	36.18	1,367	36.18
11/19/2025	36.01	36.36	36.01	36.31	1,384	36.31
11/18/2025	38.20	38.20	36.21	36.36	2,438	36.36
11/17/2025	36.98	37.69	36.21	36.35	17,008	36.35
11/14/2025	36.30	36.95	36.00	36.80	2,878	36.80
11/13/2025	37.11	37.11	36.00	36.00	3,515	36.00
11/12/2025	37.59	37.70	36.70	36.70	1,591	36.70
11/11/2025	37.18	37.18	37.18	37.18	525	37.18
11/10/2025	38.27	38.27	37.39	37.40	2,577	37.40
11/07/2025	36.14	37.66	36.14	37.66	5,815	37.66
11/06/2025	36.73	36.73	36.50	36.50	840	36.50
11/05/2025	36.50	36.52	36.03	36.19	2,121	36.19
11/04/2025	36.80	36.80	36.75	36.75	820	36.75
11/03/2025	36.75	37.57	36.75	37.48	1,282	37.48
10/31/2025	36.80	36.80	36.66	36.66	1,274	36.66
10/30/2025	37.29	37.68	36.64	36.64	5,202	36.64
10/29/2025	38.90	38.90	36.46	37.07	10,045	37.07
10/28/2025	38.35	38.93	38.15	38.84	8,287	38.84
10/27/2025	39.48	40.00	38.06	38.15	9,603	38.15
10/24/2025	38.15	39.62	38.15	39.26	6,259	38.94
10/23/2025	38.14	38.31	38.14	38.30	1,744	37.98
10/22/2025	39.01	39.31	38.20	38.75	5,528	38.43
10/21/2025	38.25	39.30	38.25	39.28	8,527	38.95
10/20/2025	38.24	38.26	38.20	38.20	3,775	37.88
10/17/2025	38.44	38.45	38.44	38.45	753	38.13
10/16/2025	38.25	39.01	38.25	38.93	3,108	38.61
10/15/2025	38.63	39.21	38.63	38.99	2,032	38.67
10/14/2025	39.80	39.83	38.36	38.80	2,919	38.48
10/13/2025	39.36	40.00	38.74	40.00	3,491	39.67
10/10/2025	39.61	39.76	38.45	38.45	1,205	38.13
10/09/2025	39.67	40.12	39.57	39.57	2,874	39.24
10/08/2025	39.54	40.10	39.46	39.46	2,376	39.13
10/07/2025	39.50	39.69	38.95	38.95	2,778	38.63
10/06/2025	39.59	39.87	39.34	39.34	7,295	39.01
10/03/2025	38.69	39.25	38.33	38.94	7,866	38.62
10/02/2025	39.05	39.10	38.70	38.99	1,128	38.67
10/01/2025	38.63	38.96	38.63	38.89	2,345	38.57
9/30/2025	39.11	39.22	38.77	39.08	1,431	38.76
9/29/2025	39.20	39.59	38.44	39.00	7,963	38.68
9/26/2025	37.90	39.00	37.90	39.00	3,631	38.68
9/25/2025	37.53	38.30	37.53	37.81	2,251	37.50
9/24/2025	37.79	37.81	37.46	37.81	5,701	37.50
9/23/2025	38.46	38.46	37.25	37.42	5,986	37.11