US Treasury 6 Month Bill ETF (XBIL)

50.10
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 9th, 6:39 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/202650.1150.1150.1050.10125,25950.10
1/07/202650.1050.1050.0950.10456,89950.10
1/06/202650.1050.1050.0950.09295,16650.09
1/05/202650.0950.0950.0850.09127,01250.09
1/02/202650.0850.0850.0750.08117,48450.08
12/31/202550.0750.0750.0650.07185,15050.07
12/30/202550.0550.0650.0550.0679,40250.06
12/29/202550.2250.2250.2150.21100,77050.05
12/26/202550.2050.2150.2050.21138,00850.05
12/24/202550.1950.2050.1950.19147,07650.03
12/23/202550.1950.2050.1850.18129,39350.02
12/22/202550.1850.1950.1850.1895,87450.02
12/19/202550.1950.1950.1850.1893,90350.02
12/18/202550.1750.1850.1750.1771,72050.02
12/17/202550.1650.1750.1650.1799,42250.01
12/16/202550.1650.1750.1650.1639,95950.00
12/15/202550.1650.1750.1550.15109,63449.99
12/12/202550.1550.1550.1450.1565,96149.99
12/11/202550.1250.1350.1250.1352,99449.97
12/10/202550.1050.1250.1050.12100,32449.96
12/09/202550.1150.1150.1050.10121,02449.95
12/08/202550.1050.1050.0950.10131,50849.94
12/05/202550.1050.1050.0950.1092,44449.94
12/04/202550.0950.0950.0750.07109,96249.91
12/03/202550.0850.0850.0750.07106,59349.91
12/02/202550.0650.0750.0650.06100,40049.90
12/01/202550.2150.2150.2050.20125,12449.89
11/28/202550.1850.2050.1850.2058,61449.88
11/26/202550.1850.1950.1850.1853,56949.87
11/25/202550.1750.1850.1750.1764,31949.86
11/24/202550.1750.1750.1650.1669,99849.85
11/21/202550.1650.1750.1650.1640,16249.85
11/20/202550.1450.1450.1350.14227,01549.83
11/19/202550.1350.1450.1350.14384,88949.83
11/18/202550.1350.1450.1250.12229,38549.81
11/17/202550.1250.1350.1250.12263,67449.81
11/14/202550.1350.1350.1150.1258,48349.80
11/13/202550.1150.1150.1050.1043,86449.80
11/12/202550.1050.1150.1050.1047,99049.80
11/11/202550.1050.1050.0950.1094,62249.79
11/10/202550.1050.1050.0950.10185,20649.79
11/07/202550.1050.1050.0950.10250,32449.79
11/06/202550.0750.0850.0750.08132,51049.77
11/05/202550.0750.0750.0650.06191,33549.76
11/04/202550.0650.0750.0650.07325,33149.76
11/03/202550.0650.0650.0550.05336,16349.74
10/31/202550.2050.2150.2050.21115,45249.75
10/30/202550.1950.2050.1850.2085,70249.74
10/29/202550.2050.2150.1850.18107,13649.72
10/28/202550.1950.2050.1950.20111,79349.73
10/27/202550.1850.2050.1850.20155,41949.74
10/24/202550.1950.1950.1850.1983,37049.73
10/23/202550.1650.1750.1650.17124,63849.71
10/22/202550.1650.1650.1550.1691,32149.70
10/21/202550.1650.1650.1550.16184,57749.70
10/20/202550.1550.1550.1450.1586,10349.69
10/17/202550.1450.1550.1450.15133,72249.69
10/16/202550.1250.1350.1150.13193,48149.67
10/15/202550.1250.1250.1150.1268,76749.66
10/14/202550.1050.1250.1050.11107,55449.65
10/13/202550.1350.1350.0950.10165,17649.64
10/10/202550.1150.1150.0950.1090,31949.64
10/09/202550.0950.0950.0850.0962,96249.63