XOMA Royalty Corporation - Common Stock (XOMA)

Last Price40.17

Change+0.00 (0.00%)

NASDAQ · Last Trade: Sep 24th, 9:20 PM EDT

Historical Prices For XOMA Royalty Corporation - Common Stock (XOMA)

Date Range:

2026-06-25 - 2026-09-25

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	44.22	0.00	44.22	40.17	0	40.17
7/10/2026	44.73	44.78	43.87	44.22	295,650	44.22
7/09/2026	45.00	45.22	44.13	44.80	375,675	44.80
7/08/2026	43.81	45.19	43.81	45.00	255,336	45.00
7/07/2026	43.85	44.01	43.58	43.89	144,744	43.89
7/06/2026	43.11	44.00	42.91	43.85	209,109	43.85
7/02/2026	42.62	43.00	42.46	43.00	137,659	43.00
7/01/2026	42.50	42.74	42.24	42.62	124,641	42.62
6/30/2026	42.22	42.53	42.07	42.50	200,000	42.50
6/29/2026	42.34	42.34	42.01	42.15	368,083	42.15
6/26/2026	42.29	42.50	42.07	42.15	439,306	42.15
6/25/2026	42.13	42.23	42.01	42.20	122,047	42.20