ZeroStack Corp. - Common Stock (ZSTK)

8.3700
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 6th, 8:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ZeroStack Corp. - Common Stock (ZSTK)

DateOpenHighLowCloseVolumeAdjusted Close
2/05/20268.008.667.518.3741,4268.37
2/04/20268.358.837.658.2028,6228.20
2/03/20267.788.977.788.4443,7778.44
2/02/202610.2011.007.527.79108,1177.79
1/30/202610.3412.4510.3411.48110,44211.48
1/29/202612.7015.049.0211.801,701,27711.80