Bank of New York Mellon (BK)

137.16
+0.00 (0.00%)
NYSE· Last Trade: Aug 9th, 12:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bank of New York Mellon (BK)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/2026136.320.00137.16137.160137.16
5/19/2026135.93137.81134.75136.323,373,726136.32
5/18/2026135.07137.16134.39136.582,512,409136.58
5/15/2026134.61137.78134.22135.024,156,189135.02
5/14/2026135.77136.36134.74135.982,873,977135.98
5/13/2026132.39136.27132.20134.994,098,112134.99
5/12/2026132.15134.08131.00133.442,924,009133.44
5/11/2026130.46132.55130.23132.493,605,943132.49