Home

Eagle Bulk Shipping Inc. - Common Stock (EGLE)

28.07
-0.05 (-0.18%)
NYSE · Last Trade: Jul 8th, 5:38 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Bulk Shipping Inc. - Common Stock (EGLE)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/202528.2128.2128.0628.1246428.12
7/03/202528.2928.2928.2928.2921728.29
7/02/202527.9928.0328.0328.032,16528.03