Eaton Vance Municipal Income Trust Common Stock (EVN)

9.2000
-0.0400 (-0.43%)
NYSE · Last Trade: Oct 1st, 9:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Income Trust Common Stock (EVN)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/20269.219.379.159.20305,3139.20
9/30/20269.319.599.249.24292,8819.24
9/29/20269.319.459.249.28188,5369.28
9/28/20269.759.759.279.36362,3899.36
9/25/20269.769.889.669.79204,3989.79
9/24/20269.919.979.759.75181,6879.75
9/23/202610.1210.169.909.90118,4549.90
9/22/202610.2110.2710.1610.2178,22810.21
9/21/202610.1310.2410.1310.2186,68610.21
9/18/202610.2210.2910.1210.1263,93910.12
9/17/202610.2510.3310.2210.28104,57010.28
9/16/202610.2010.2510.1010.15116,63910.15
9/15/202610.3610.3610.1110.13105,74610.13
9/14/202610.3410.4010.2910.3744,26810.37
9/11/202610.3910.4510.3410.4253,97210.37
9/10/202610.3910.4110.3510.3891,65410.33
9/09/202610.5510.5510.4410.4458,00010.39
9/08/202610.6410.6410.5310.5449,32110.49
9/04/202610.6010.6210.5210.6227,94810.57
9/03/202610.6610.6810.5810.5847,56110.53
9/02/202610.6310.6610.5210.6042,33510.55
9/01/202610.7510.7510.5810.6144,45210.56
8/31/202610.7110.7710.6710.7730,70410.72
8/28/202610.7410.7710.6410.6854,94410.63
8/27/202610.8210.8210.6510.7098,85510.65
8/26/202610.8510.8510.7510.8038,52810.75
8/25/202610.7910.8110.7210.8072,18010.75
8/24/202610.7610.8010.7110.7174,66610.66
8/21/202610.7710.8010.6510.7396,74810.68
8/20/202610.8510.8610.6510.8464,21210.79
8/19/202610.8610.9010.7910.8891,65010.83
8/18/202610.7410.8110.7210.7551,26110.70
8/17/202610.9010.9010.7510.76102,42310.71
8/14/202610.9310.9310.7510.9083,44510.85
8/13/202610.8010.9210.8010.8878,66710.83
8/12/202610.8010.8210.7610.8138,63010.71
8/11/202610.8110.8110.7110.7848,97910.68
8/10/202610.7110.7610.6610.7535,47110.65
8/07/202610.6210.7510.6110.6896,47310.58
8/06/202610.5210.6410.5210.5698,16710.46
8/05/202610.4910.5610.4210.50116,46310.40
8/04/202610.4110.5410.4010.50148,04410.40
8/03/202610.4010.4710.3510.37108,90710.27
7/31/202610.4210.4410.3210.3779,17510.27
7/30/202610.4810.4910.3410.4397,22510.33
7/29/202610.5310.5610.4310.45114,43310.35
7/28/202610.5610.6410.4910.5579,00210.45
7/27/202610.7710.7710.5110.57150,21610.47
7/24/202610.7310.7910.5810.69131,31610.59
7/23/202610.7810.8210.6810.71109,12610.61
7/22/202610.9510.9710.8010.8083,76210.70
7/21/202611.0511.0510.9010.9350,23310.83
7/20/202611.0911.0911.0411.0512,77010.94
7/17/202611.0311.0811.0311.0625,88310.95
7/16/202611.0511.0911.0511.058,73610.94
7/15/202611.1711.1711.0311.0946,57510.98
7/14/202611.1011.1511.0711.1339,36211.02
7/13/202611.0611.1011.0011.0934,32410.93
7/10/202611.0811.1211.0311.0498,38810.88
7/09/202610.9911.0810.9511.05108,96010.89
7/08/202611.0511.0510.9410.9854,48510.82
7/07/202611.1811.1811.0211.04115,75910.88
7/06/202611.2311.2411.1011.1749,62311.01
7/02/202611.2411.2511.1011.1854,68111.02