Franklin Dividend Growth ETF (FRIZ)

26.34
-0.07 (-0.28%)
NYSE · Last Trade: Oct 1st, 5:22 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Dividend Growth ETF (FRIZ)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202626.4226.4226.4226.421426.42
9/29/202626.6026.6026.6026.6013726.60
9/28/202626.6826.6826.6326.6312526.63
9/25/202626.7526.7526.7526.7510026.75
9/24/202626.6326.6326.5926.5912026.59
9/23/202626.7526.7526.6626.6622226.66
9/22/202626.7326.8426.7326.841,81626.84
9/21/202626.6626.8426.6626.841,01626.84
9/18/202626.5726.6326.5726.6365326.63
9/17/202626.6726.6726.6726.672626.61
9/16/202626.4926.4926.4926.491426.43
9/15/202626.6526.6726.6326.633,74726.57
9/14/202626.7826.7826.7826.781426.73
9/11/202626.8926.8926.8926.8912126.83
9/10/202626.7426.7426.7426.7416326.68
9/09/202626.9026.9026.9026.903226.84
9/08/202627.1327.1327.0727.072,25927.01
9/04/202627.2827.2827.2827.2810027.22
9/03/202627.4327.4327.4327.431327.37
9/02/202627.2127.2127.2127.211327.15
9/01/202627.2727.2727.1627.1642727.10
8/31/202627.3527.3527.3527.351327.29
8/28/202627.4927.4927.4927.4910027.43
8/27/202627.4627.4627.4627.461327.40
8/26/202627.6027.6027.6027.601327.54
8/25/202627.6427.6427.6427.641427.58
8/24/202627.6527.6527.6527.651327.59
8/21/202627.5827.5827.5827.5810027.52
8/20/202627.3927.3927.3927.391627.33
8/19/202627.6927.6927.6927.691427.63
8/18/202627.6127.6127.6127.612127.55
8/17/202627.5927.5927.5927.597827.53
8/14/202627.7727.7727.7327.7311727.67
8/13/202627.9027.9027.8427.871,21827.81
8/12/202627.7827.7827.7827.781427.71
8/11/202627.7327.7327.7327.731527.66
8/10/202627.7227.7227.7227.723027.66
8/07/202627.6327.6627.6327.6312527.57
8/06/202627.5527.5527.5527.551927.49
8/05/202627.5327.5327.5327.532027.47
8/04/202627.4327.4327.4327.432927.37
8/03/202627.1127.1527.0927.1538327.09
7/31/202627.0527.0527.0527.0510026.99
7/30/202627.0927.0927.0927.091327.03
7/29/202626.8826.8826.8826.881426.82
7/28/202627.1327.1327.1327.131627.07
7/27/202626.9526.9526.9526.951326.89
7/24/202626.7726.7726.7726.7710026.71
7/23/202626.6126.6126.6126.611426.56
7/22/202626.6426.6426.6426.641626.58
7/21/202626.5526.5526.5526.552426.49
7/20/202626.4526.4526.4526.452726.40
7/17/202626.6326.6326.6326.6310026.57
7/16/202626.7926.7926.7926.791326.73
7/15/202626.5626.5626.5626.561626.50
7/14/202626.4626.4626.4626.461926.40
7/13/202626.5726.5726.5726.571326.51
7/10/202626.6326.6326.6326.6310026.57
7/09/202626.5626.5926.5626.5911426.53
7/08/202626.4826.4826.4826.481926.42
7/07/202626.6326.6726.6326.6711526.61
7/06/202626.6126.6126.6126.613326.55
7/02/202626.4126.5326.4126.5311826.47