BlackRock MuniHoldings NY Quality Fd Inc. (MHN)

Last Price10.40

Change+0.05 (0.48%)

NYSE · Last Trade: Jan 9th, 11:35 AM EST

Historical Prices For BlackRock MuniHoldings NY Quality Fd Inc. (MHN)

Date Range:

2025-10-09 - 2026-01-09

Date	Open	High	Low	Close	Volume	Adjusted Close
1/08/2026	10.33	10.36	10.28	10.35	81,393	10.35
1/07/2026	10.28	10.35	10.24	10.32	38,649	10.32
1/06/2026	10.23	10.29	10.23	10.29	43,643	10.29
1/05/2026	10.26	10.27	10.22	10.23	56,480	10.23
1/02/2026	10.22	10.30	10.22	10.27	102,436	10.27
12/31/2025	10.26	10.28	10.21	10.23	129,513	10.23
12/30/2025	10.22	10.26	10.21	10.24	92,769	10.24
12/29/2025	10.22	10.25	10.22	10.22	146,180	10.22
12/26/2025	10.29	10.29	10.21	10.24	31,092	10.24
12/24/2025	10.21	10.26	10.21	10.26	54,474	10.26
12/23/2025	10.23	10.23	10.22	10.22	82,041	10.22
12/22/2025	10.21	10.26	10.21	10.23	153,458	10.23
12/19/2025	10.25	10.28	10.24	10.27	77,865	10.22
12/18/2025	10.34	10.34	10.25	10.26	147,221	10.21
12/17/2025	10.25	10.28	10.23	10.25	104,900	10.20
12/16/2025	10.24	10.29	10.23	10.24	125,502	10.19
12/15/2025	10.32	10.32	10.23	10.24	99,076	10.19
12/12/2025	10.31	10.31	10.25	10.29	89,050	10.24
12/11/2025	10.37	10.39	10.29	10.36	68,201	10.31
12/10/2025	10.30	10.35	10.29	10.34	75,009	10.29
12/09/2025	10.29	10.38	10.27	10.33	70,875	10.28
12/08/2025	10.33	10.35	10.25	10.29	69,709	10.24
12/05/2025	10.44	10.45	10.33	10.40	55,762	10.35
12/04/2025	10.44	10.44	10.32	10.37	68,327	10.32
12/03/2025	10.25	10.51	10.25	10.46	231,062	10.41
12/02/2025	10.28	10.29	10.24	10.27	68,066	10.22
12/01/2025	10.28	10.31	10.23	10.31	83,923	10.26
11/28/2025	10.30	10.36	10.30	10.30	16,109	10.25
11/26/2025	10.37	10.42	10.31	10.31	24,939	10.26
11/25/2025	10.36	10.44	10.32	10.41	43,449	10.36
11/24/2025	10.27	10.34	10.27	10.31	30,279	10.26
11/21/2025	10.24	10.27	10.23	10.27	40,320	10.22
11/20/2025	10.28	10.29	10.21	10.24	72,338	10.19
11/19/2025	10.26	10.32	10.24	10.24	59,189	10.19
11/18/2025	10.29	10.34	10.29	10.31	77,394	10.26
11/17/2025	10.27	10.30	10.25	10.29	41,630	10.24
11/14/2025	10.19	10.29	10.19	10.21	83,010	10.16
11/13/2025	10.30	10.34	10.25	10.34	121,398	10.24
11/12/2025	10.30	10.36	10.30	10.33	85,420	10.23
11/11/2025	10.33	10.35	10.27	10.32	53,300	10.22
11/10/2025	10.26	10.30	10.25	10.30	16,478	10.20
11/07/2025	10.28	10.31	10.22	10.24	60,131	10.14
11/06/2025	10.28	10.31	10.25	10.29	24,609	10.19
11/05/2025	10.31	10.36	10.25	10.26	106,165	10.16
11/04/2025	10.32	10.35	10.30	10.35	57,035	10.25
11/03/2025	10.36	10.40	10.27	10.27	82,326	10.17
10/31/2025	10.32	10.41	10.32	10.41	45,715	10.31
10/30/2025	10.33	10.37	10.30	10.31	84,140	10.21
10/29/2025	10.40	10.42	10.33	10.34	75,408	10.24
10/28/2025	10.46	10.47	10.38	10.40	58,142	10.30
10/27/2025	10.49	10.50	10.40	10.43	26,304	10.32
10/24/2025	10.47	10.48	10.45	10.47	23,346	10.36
10/23/2025	10.49	10.49	10.45	10.46	17,785	10.35
10/22/2025	10.49	10.49	10.46	10.48	21,992	10.37
10/21/2025	10.51	10.51	10.46	10.51	25,999	10.40
10/20/2025	10.46	10.49	10.43	10.49	19,603	10.38
10/17/2025	10.50	10.50	10.39	10.41	21,028	10.31
10/16/2025	10.50	10.54	10.47	10.53	57,536	10.42
10/15/2025	10.45	10.52	10.45	10.46	10,417	10.35
10/14/2025	10.52	10.53	10.49	10.52	35,244	10.36
10/13/2025	10.44	10.48	10.41	10.48	20,356	10.32
10/10/2025	10.46	10.47	10.39	10.45	33,933	10.29
10/09/2025	10.51	10.51	10.43	10.44	44,370	10.28