Blackrock MuniYield Quality Fund, Inc. Common Stock (MQY)

Last Price9.9600

Change-0.0100 (-0.10%)

NYSE · Last Trade: Oct 14th, 11:01 PM EDT

Historical Prices For Blackrock MuniYield Quality Fund, Inc. Common Stock (MQY)

Date Range:

2026-07-15 - 2026-10-15

Date	Open	High	Low	Close	Volume	Adjusted Close
10/14/2026	9.91	9.97	9.87	9.96	1,008,505	9.90
10/13/2026	9.89	10.06	9.86	9.97	1,816,128	9.91
10/12/2026	9.98	9.98	9.82	9.86	1,131,849	9.80
10/09/2026	9.92	10.02	9.91	9.98	1,280,230	9.92
10/08/2026	9.78	9.91	9.66	9.91	2,969,226	9.85
10/07/2026	9.84	9.89	9.76	9.79	1,982,725	9.73
10/06/2026	9.87	9.97	9.85	9.94	1,426,509	9.88
10/05/2026	10.01	10.01	9.81	9.85	1,478,028	9.79
10/02/2026	10.10	10.19	10.03	10.04	1,004,776	9.98
10/01/2026	9.91	10.01	9.81	9.96	1,703,166	9.90
9/30/2026	9.91	10.10	9.90	9.93	1,983,063	9.87
9/29/2026	10.00	10.07	9.80	9.91	1,560,087	9.85
9/28/2026	10.02	10.07	9.90	10.01	1,629,957	9.95
9/25/2026	10.14	10.18	10.09	10.16	858,293	10.10
9/24/2026	10.21	10.21	10.10	10.15	1,284,231	10.09
9/23/2026	10.39	10.48	10.20	10.21	1,310,370	10.15
9/22/2026	10.37	10.48	10.36	10.43	1,086,371	10.37
9/21/2026	10.39	10.40	10.33	10.35	864,008	10.29
9/18/2026	10.44	10.50	10.32	10.35	730,391	10.29
9/17/2026	10.41	10.50	10.40	10.50	866,725	10.44
9/16/2026	10.35	10.45	10.33	10.36	1,086,396	10.30
9/15/2026	10.49	10.54	10.32	10.32	2,038,403	10.26
9/14/2026	10.60	10.61	10.46	10.56	881,500	10.44
9/11/2026	10.57	10.67	10.54	10.60	637,167	10.48
9/10/2026	10.67	10.67	10.52	10.53	1,083,446	10.41
9/09/2026	10.85	10.86	10.66	10.70	782,973	10.58
9/08/2026	10.86	10.88	10.83	10.83	438,863	10.71
9/04/2026	10.92	10.93	10.84	10.87	474,109	10.75
9/03/2026	10.87	10.92	10.85	10.88	672,992	10.76
9/02/2026	10.97	10.99	10.86	10.87	990,385	10.75
9/01/2026	11.04	11.06	10.96	10.96	607,688	10.84
8/31/2026	11.05	11.06	11.02	11.06	343,462	10.94
8/28/2026	11.12	11.12	11.04	11.07	375,113	10.95
8/27/2026	11.11	11.13	11.09	11.11	369,816	10.98
8/26/2026	11.18	11.18	11.11	11.13	188,880	11.00
8/25/2026	11.15	11.15	11.10	11.15	412,479	11.02
8/24/2026	11.06	11.11	11.06	11.07	339,639	10.95
8/21/2026	11.08	11.11	11.05	11.06	290,627	10.94
8/20/2026	11.15	11.15	11.08	11.12	408,164	10.99
8/19/2026	11.21	11.24	11.15	11.20	611,117	11.07
8/18/2026	11.22	11.24	11.12	11.15	649,501	11.02
8/17/2026	11.32	11.32	11.24	11.24	307,192	11.11
8/14/2026	11.33	11.35	11.30	11.31	454,804	11.18
8/13/2026	11.32	11.37	11.29	11.36	637,179	11.17
8/12/2026	11.37	11.37	11.29	11.29	356,770	11.11
8/11/2026	11.37	11.37	11.30	11.33	320,353	11.14
8/10/2026	11.37	11.37	11.33	11.35	247,570	11.16
8/07/2026	11.33	11.37	11.33	11.37	433,363	11.18
8/06/2026	11.31	11.35	11.28	11.30	330,543	11.12
8/05/2026	11.26	11.31	11.23	11.29	424,457	11.11
8/04/2026	11.26	11.32	11.23	11.26	314,061	11.08
8/03/2026	11.25	11.26	11.19	11.22	324,422	11.04
7/31/2026	11.25	11.35	11.16	11.20	405,809	11.02
7/30/2026	11.32	11.32	11.20	11.25	324,994	11.07
7/29/2026	11.31	11.33	11.29	11.30	221,326	11.12
7/28/2026	11.30	11.30	11.25	11.29	270,721	11.11
7/27/2026	11.31	11.31	11.24	11.28	275,870	11.10
7/24/2026	11.27	11.29	11.22	11.23	587,556	11.05
7/23/2026	11.36	11.36	11.25	11.25	450,294	11.07
7/22/2026	11.46	11.46	11.36	11.39	454,165	11.20
7/21/2026	11.54	11.54	11.42	11.44	451,586	11.25
7/20/2026	11.55	11.55	11.51	11.54	290,696	11.35
7/17/2026	11.57	11.57	11.53	11.53	246,134	11.34
7/16/2026	11.59	11.59	11.54	11.57	322,113	11.38
7/15/2026	11.62	11.62	11.57	11.59	396,479	11.40