Putnam Municipal Opportunities Trust (PMO)

10.35
-0.02 (-0.19%)
NYSE · Last Trade: May 1st, 1:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202610.3410.4010.2610.3756,18910.37
4/29/202610.2810.3210.2610.30122,84010.30
4/28/202610.4110.4110.3010.3563,00410.35
4/27/202610.4310.4610.3810.4274,05010.42
4/24/202610.3810.4210.3510.4085,75510.40
4/23/202610.4510.4510.3910.4070,00110.40
4/22/202610.5510.5510.4610.4867,46610.44
4/21/202610.5010.5510.4910.5195,12710.47
4/20/202610.5010.5310.4710.5121,17410.47
4/17/202610.4510.5210.4510.50147,91110.46
4/16/202610.4710.4810.4610.4721,72210.43
4/15/202610.4610.4910.4410.4654,19010.42
4/14/202610.4610.5410.4510.4635,04310.42
4/13/202610.4810.4810.4410.4624,40910.42
4/10/202610.4810.5210.4310.4536,57510.41
4/09/202610.4710.5310.4210.5158,46710.47
4/08/202610.2510.4310.2310.4070,14310.36
4/07/202610.1210.1910.0710.1871,94110.14
4/06/202610.1410.1810.0710.1360,26310.09
4/02/202610.1510.2710.1310.1379,80910.09
4/01/202610.2710.3410.2310.2569,14210.21
3/31/202610.1110.3010.0610.3095,05810.26
3/30/202610.0610.1010.0310.0594,51210.01
3/27/202610.0810.0810.0210.05103,36110.01
3/26/202610.1910.2310.1210.1257,63910.08
3/25/202610.1810.2210.1310.20130,85110.16
3/24/202610.2410.2910.1410.1773,86310.13
3/23/202610.4010.4010.3110.3253,28310.24
3/20/202610.4910.5310.3610.3853,62210.30
3/19/202610.5510.5610.5010.5440,12710.46
3/18/202610.5510.5910.5510.5621,74810.48
3/17/202610.5410.5810.5410.5619,04610.48
3/16/202610.5310.5410.5210.5339,14610.45
3/13/202610.4910.5510.4910.5333,53310.45
3/12/202610.5210.6010.4710.5115,77710.43
3/11/202610.6410.6510.5410.5459,30410.47
3/10/202610.5710.6410.5610.61114,92510.53
3/09/202610.6410.6910.5710.5736,82410.49
3/06/202610.6410.6810.6210.6447,51910.56
3/05/202610.7310.7510.6310.66113,80810.58
3/04/202610.7510.7610.7310.7551,77610.67
3/03/202610.8410.8410.7510.7746,46810.69
3/02/202610.8210.8710.7410.87106,09010.79
2/27/202610.7710.8410.7710.8249,53910.74
2/26/202610.7310.8010.7310.7744,87610.69
2/25/202610.7110.7610.7010.7335,88010.65
2/24/202610.7310.7410.6910.7132,81310.63
2/23/202610.7310.7610.6910.7051,44310.62
2/20/202610.7310.7910.6910.6951,75210.61
2/19/202610.7210.7810.6810.7659,21010.64
2/18/202610.7410.7410.6910.7036,28310.58
2/17/202610.6910.7210.6810.7240,88210.60
2/13/202610.6610.7110.6410.6752,07910.55
2/12/202610.6810.6910.6410.6591,39810.53
2/11/202610.6410.6710.6410.6546,01410.53
2/10/202610.7310.7410.6010.64149,08310.52
2/09/202610.6210.7010.6210.7047,76910.58
2/06/202610.7010.7010.5610.63128,97510.51
2/05/202610.6410.7310.6010.6874,84710.56
2/04/202610.7010.7510.6610.6949,69210.57
2/03/202610.7010.7210.6710.6851,06310.56
2/02/202610.6810.6810.6410.6765,60510.55