Constellation Brands (STZ)

Last Price139.23

Change+0.00 (0.00%)

NYSE · Last Trade: Dec 24th, 8:54 AM EST

Historical Prices For Constellation Brands (STZ)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	141.26	141.52	138.51	139.23	2,238,974	139.23
12/22/2025	134.80	142.92	134.04	141.74	3,644,805	141.74
12/19/2025	136.20	137.20	134.67	135.01	4,706,550	135.01
12/18/2025	139.50	141.03	136.72	136.81	2,001,832	136.81
12/17/2025	140.50	141.92	138.76	139.72	2,382,162	139.72
12/16/2025	144.52	145.01	142.26	142.59	2,041,209	142.59
12/15/2025	147.42	148.46	141.50	143.47	3,353,278	143.47
12/12/2025	150.25	151.10	147.20	147.42	2,098,174	147.42
12/11/2025	148.60	151.51	148.60	149.55	3,052,744	149.55
12/10/2025	143.89	148.55	143.60	148.51	3,775,338	148.51
12/09/2025	141.69	143.90	141.69	143.37	2,339,853	143.37
12/08/2025	141.80	142.29	139.88	141.99	2,542,264	141.99
12/05/2025	137.71	142.57	137.26	142.37	2,994,371	142.37
12/04/2025	138.09	139.40	136.89	138.03	2,204,442	138.03
12/03/2025	138.00	139.75	137.19	138.08	2,175,964	138.08
12/02/2025	137.50	138.25	136.00	137.86	2,291,125	137.86
12/01/2025	135.84	138.28	135.67	137.87	2,734,580	137.87
11/28/2025	134.81	137.15	134.81	136.38	1,799,676	136.38
11/26/2025	131.87	136.25	131.74	134.89	2,145,295	134.89
11/25/2025	132.66	133.49	131.33	132.18	1,863,183	132.18
11/24/2025	133.45	133.51	131.64	132.11	2,368,176	132.11
11/21/2025	131.16	135.55	131.11	133.66	2,773,548	133.66
11/20/2025	128.74	131.01	127.85	130.45	1,978,505	130.45
11/19/2025	130.03	131.09	128.77	129.27	2,173,241	129.27
11/18/2025	130.84	131.11	129.37	130.53	1,874,940	130.53
11/17/2025	129.00	133.40	128.85	130.96	2,443,896	130.96
11/14/2025	129.84	130.04	126.88	129.16	2,973,428	129.16
11/13/2025	129.71	131.52	129.33	129.69	2,074,742	129.69
11/12/2025	132.11	132.69	130.38	130.38	1,318,573	130.38
11/11/2025	128.88	133.00	128.88	131.81	2,918,265	131.81
11/10/2025	127.96	128.91	126.45	128.47	2,267,938	128.47
11/07/2025	128.68	129.50	126.64	127.65	3,760,404	127.65
11/06/2025	129.01	130.78	127.96	127.95	2,003,882	127.95
11/05/2025	128.82	131.96	128.29	130.62	1,744,431	130.62
11/04/2025	130.53	131.58	128.20	129.18	2,128,374	129.18
11/03/2025	131.00	131.62	129.91	130.82	1,962,643	130.82
10/31/2025	128.10	132.31	127.00	131.38	3,878,933	131.38
10/30/2025	130.00	130.98	128.80	128.88	2,771,738	128.88
10/29/2025	133.54	133.88	130.75	130.98	2,822,714	129.96
10/28/2025	137.21	137.25	134.16	134.19	2,384,056	133.15
10/27/2025	139.91	140.02	137.18	137.96	2,144,649	136.89
10/24/2025	140.74	141.03	139.16	139.62	1,217,489	138.53
10/23/2025	140.30	140.66	138.85	139.72	1,352,142	138.63
10/22/2025	141.00	142.24	139.66	140.20	2,057,759	139.11
10/21/2025	141.72	141.81	139.20	141.57	2,424,391	140.47
10/20/2025	140.77	143.29	140.10	141.23	1,728,870	140.13
10/17/2025	139.29	141.17	138.61	140.41	2,226,035	139.32
10/16/2025	139.82	141.18	138.60	139.32	2,007,792	138.24
10/15/2025	140.57	141.04	137.15	138.89	2,788,759	137.81
10/14/2025	140.20	142.05	139.80	141.24	2,969,387	140.14
10/13/2025	140.81	141.69	138.75	141.44	2,678,753	140.34
10/10/2025	143.74	145.39	140.61	141.33	3,373,246	140.23
10/09/2025	143.00	145.53	141.89	142.97	2,933,379	141.86
10/08/2025	140.44	144.33	142.76	142.76	3,237,652	141.65
10/07/2025	144.50	147.60	139.02	140.14	6,551,100	139.05
10/06/2025	141.51	141.72	138.00	138.71	4,683,378	137.63
10/03/2025	140.63	142.90	140.46	142.20	3,027,743	141.09
10/02/2025	138.56	140.80	138.49	140.51	3,297,573	139.42
10/01/2025	136.27	139.02	135.12	138.95	2,756,704	137.87
9/30/2025	136.45	136.54	133.93	134.67	2,213,619	133.62
9/29/2025	132.95	136.80	132.05	136.47	2,856,695	135.41
9/26/2025	132.99	133.22	131.61	132.49	2,298,908	131.46
9/25/2025	133.75	133.93	131.86	132.65	2,518,068	131.62
9/24/2025	131.76	134.48	131.50	133.39	2,642,932	132.35