Invesco Municipal Trust Common Stock (VKQ)

8.6100
-0.1100 (-1.26%)
NYSE · Last Trade: Oct 14th, 3:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Trust Common Stock (VKQ)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/20268.648.798.598.78367,1208.72
10/12/20268.698.698.608.61278,2198.55
10/09/20268.528.728.518.65249,3008.59
10/08/20268.388.528.338.52417,6348.46
10/07/20268.548.548.368.38450,7088.32
10/06/20268.608.608.358.55302,8738.49
10/05/20268.548.568.408.40413,3568.34
10/02/20268.578.688.578.60328,6348.54
10/01/20268.518.818.388.49534,8128.43
9/30/20268.468.638.438.48570,3998.42
9/29/20268.498.598.258.37517,8568.31
9/28/20268.658.668.418.55392,3858.49
9/25/20268.758.778.658.71395,9708.65
9/24/20268.948.948.648.76605,0178.70
9/23/20269.099.318.938.96676,6038.90
9/22/20269.149.219.019.14257,1159.07
9/21/20269.259.259.089.15242,9979.08
9/18/20269.229.229.109.17213,8279.10
9/17/20269.189.299.169.23273,1779.16
9/16/20269.219.269.149.16261,7989.09
9/15/20269.339.359.209.20320,0979.13
9/14/20269.349.429.319.37184,6069.30
9/11/20269.389.469.379.39190,0699.26
9/10/20269.469.469.369.36212,1149.23
9/09/20269.599.629.499.51282,0839.38
9/08/20269.589.619.569.59143,2479.46
9/04/20269.569.599.559.58121,6239.45
9/03/20269.589.649.559.56173,2629.43
9/02/20269.639.649.569.56153,1239.43
9/01/20269.719.719.619.61201,1939.48
8/31/20269.789.789.689.71160,5899.58
8/28/20269.809.839.739.7895,4449.64
8/27/20269.769.809.739.80211,5269.66
8/26/20269.739.779.709.77169,8879.64
8/25/20269.759.759.709.70131,8729.57
8/24/20269.759.759.689.7066,0289.57
8/21/20269.709.719.679.70127,1219.57
8/20/20269.749.809.709.71136,2139.58
8/19/20269.869.869.759.7598,8659.62
8/18/20269.769.769.719.76202,3229.63
8/17/20269.849.869.769.78140,4049.64
8/14/20269.969.989.889.90223,6889.70
8/13/20269.899.949.879.94244,4059.74
8/12/20269.869.879.829.84231,4039.64
8/11/20269.929.929.829.85186,3759.65
8/10/20269.939.949.889.88136,3499.68
8/07/20269.879.979.879.95195,7919.75
8/06/20269.909.919.839.89128,9229.69
8/05/20269.799.879.789.83175,3409.63
8/04/20269.749.819.749.79184,9809.59
8/03/20269.799.809.699.70148,3419.51
7/31/20269.779.789.709.78177,8719.58
7/30/20269.779.829.679.77214,3369.57
7/29/20269.809.829.759.77157,2849.57
7/28/20269.729.819.719.78104,1369.58
7/27/20269.749.759.699.7590,0029.55
7/24/20269.699.729.669.68131,9069.49
7/23/20269.719.719.679.68240,4819.49
7/22/20269.849.859.769.77196,6989.57
7/21/20269.899.899.849.85149,5519.65
7/20/20269.939.949.879.89108,6399.69
7/17/20269.949.979.929.92186,2369.72
7/16/20269.969.999.949.96163,3949.76
7/15/202610.0210.039.989.99107,8059.79
7/14/20269.9910.029.989.98158,1309.78